We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 32 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 35 | Day's Range | 4.98 - 5.52 |
| Open | 4.98 | Prev Close | 8.39 | Last Trade | 18/1/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 9.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.65 | 12.65 | 10.70 | 103.04 % | 6 | 81 |
| 222.50 | 5.25 | 10.25 | 5.05 | 0.00 % | 0 | 99 |
| 225.00 | 0.46 | 8.30 | 5.74 | 73.94 % | 8 | 123 |
| 227.50 | 1.60 | 10.00 | 3.40 | 106.06 % | 127 | 442 |
| 230.00 | 0.05 | 5.05 | 1.96 | 78.18 % | 115 | 78 |
| 232.50 | 0.02 | 4.95 | 1.21 | 112.28 % | 5 | 6 |
| 235.00 | 0.60 | 0.95 | 0.70 | 159.26 % | 78 | 6 |
| 237.50 | 0.05 | 4.95 | 0.28 | 40.00 % | 12 | 9 |
| 240.00 | 0.06 | 0.21 | 0.11 | 10.00 % | 13 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.01 | 4.95 | 0.27 | -50.91 % | 1 | 5 |
| 220.00 | 0.07 | 0.38 | 0.29 | -63.75 % | 5 | 128 |
| 222.50 | 0.42 | 0.60 | 0.42 | -60.75 % | 10 | 16 |
| 225.00 | 0.04 | 5.00 | 0.63 | -69.57 % | 25 | 305 |
| 227.50 | 0.06 | 5.00 | 1.33 | -56.39 % | 25 | 93 |
| 230.00 | 2.20 | 7.15 | 1.95 | -73.29 % | 43 | 2 |
| 232.50 | 1.80 | 6.80 | 3.70 | -50.60 % | 3 | 2 |
| 235.00 | 3.05 | 8.05 | 5.52 | -34.21 % | 32 | 35 |
| 237.50 | 5.70 | 10.70 | 6.20 | 0.00 % | 0 | 1 |
| 240.00 | 8.05 | 13.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
