
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 9.65 | 14.65 | 11.76 | 12.15 | -3.24 | -21.60 % | 1 | 16 | 12/4/2025 |
181.00 | 8.95 | 13.95 | 6.05 | 11.45 | 0.00 | 0.00 % | 0 | 503 | - |
182.00 | 7.60 | 12.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.40 | 11.40 | 8.40 | 8.90 | -3.60 | -30.00 % | 3 | 79 | 12/4/2025 |
185.00 | 5.50 | 10.15 | 8.22 | 7.825 | -3.03 | -26.93 % | 252 | 132 | 12/4/2025 |
186.00 | 5.30 | 10.30 | 5.38 | 7.80 | -0.47 | -8.03 % | 1 | 178 | 12/4/2025 |
187.00 | 4.20 | 9.20 | 5.75 | 6.70 | 0.35 | 6.48 % | 260 | 27 | 12/4/2025 |
188.00 | 3.50 | 8.50 | 4.38 | 6.00 | -1.72 | -28.20 % | 7 | 141 | 12/4/2025 |
189.00 | 3.00 | 6.80 | 5.30 | 4.90 | 0.35 | 7.07 % | 129 | 52 | 12/4/2025 |
190.00 | 2.70 | 7.70 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 313 | - |
191.00 | 1.90 | 6.90 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 440 | - |
192.00 | 2.20 | 7.20 | 9.80 | 4.70 | 0.00 | 0.00 % | 0 | 179 | - |
193.00 | 1.20 | 6.15 | 2.63 | 3.675 | -3.50 | -57.10 % | 3 | 526 | 12/4/2025 |
194.00 | 0.75 | 5.70 | 3.25 | 3.225 | 0.00 | 0.00 % | 0 | 124 | - |
195.00 | 0.10 | 5.05 | 2.65 | 2.575 | -1.75 | -39.77 % | 12 | 219 | 12/4/2025 |
196.00 | 0.05 | 4.80 | 2.09 | 2.425 | -0.40 | -16.06 % | 3 | 1,335 | 12/4/2025 |
197.00 | 0.01 | 5.00 | 1.89 | 2.505 | 0.77 | 68.75 % | 5 | 848 | 12/4/2025 |
197.50 | 0.01 | 5.00 | 1.18 | 2.505 | -0.81 | -40.70 % | 160 | 1,146 | 12/4/2025 |
198.00 | 0.94 | 4.20 | 1.42 | 2.57 | -0.61 | -30.05 % | 3 | 429 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.01 | 4.80 | 2.95 | 2.405 | -0.47 | -13.74 % | 21 | 3,190 | 12/4/2025 |
181.00 | 0.20 | 4.80 | 3.04 | 2.50 | 1.63 | 115.60 % | 1 | 2 | 12/4/2025 |
182.00 | 0.01 | 4.80 | 3.75 | 2.405 | 0.00 | 0.00 % | 0 | 400 | - |
183.00 | 0.95 | 5.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.65 | 5.65 | 4.70 | 3.15 | 0.00 | 0.00 % | 0 | 153 | - |
185.00 | 2.00 | 6.65 | 4.91 | 4.325 | -1.09 | -18.17 % | 22 | 1,914 | 12/4/2025 |
186.00 | 1.75 | 6.70 | 6.00 | 4.225 | 1.00 | 20.00 % | 5 | 44 | 12/4/2025 |
187.00 | 1.45 | 6.45 | 12.94 | 3.95 | 0.00 | 0.00 % | 0 | 677 | - |
188.00 | 2.80 | 7.75 | 5.81 | 5.275 | 0.00 | 0.00 % | 0 | 833 | - |
189.00 | 2.70 | 7.70 | 5.45 | 5.20 | 0.00 | 0.00 % | 0 | 55 | - |
190.00 | 3.05 | 8.05 | 6.74 | 5.55 | -1.56 | -18.80 % | 1 | 2,631 | 12/4/2025 |
191.00 | 3.60 | 8.60 | 5.35 | 6.10 | -5.30 | -49.77 % | 38 | 234 | 12/4/2025 |
192.00 | 4.35 | 9.35 | 9.91 | 6.85 | -4.09 | -29.21 % | 4 | 662 | 12/4/2025 |
193.00 | 4.75 | 9.75 | 8.85 | 7.25 | 0.00 | 0.00 % | 0 | 297 | - |
194.00 | 5.00 | 10.00 | 15.90 | 7.50 | 0.00 | 0.00 % | 0 | 249 | - |
195.00 | 5.55 | 10.55 | 9.56 | 8.05 | 0.00 | 0.00 % | 0 | 2,772 | - |
196.00 | 6.05 | 11.05 | 23.07 | 8.55 | 0.00 | 0.00 % | 0 | 360 | - |
197.00 | 7.10 | 12.10 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 1,730 | - |
197.50 | 7.50 | 12.50 | 23.85 | 10.00 | 0.00 | 0.00 % | 0 | 666 | - |
198.00 | 7.65 | 12.65 | 10.10 | 10.15 | -10.27 | -50.42 % | 3 | 120 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions