We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 261 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4,803 | Day's Range | 0.30 - 0.45 |
| Open | 0.32 | Prev Close | 0.40 | Last Trade | 13/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.10 | 6.90 | 6.00 | 0.00 % | 0 | 899 |
| 58.00 | 1.50 | 6.00 | 4.79 | 0.00 % | 0 | 256 |
| 59.00 | 1.20 | 5.40 | 4.00 | 0.00 % | 0 | 398 |
| 60.00 | 0.50 | 3.30 | 2.80 | -4.76 % | 1 | 7,996 |
| 61.00 | 1.05 | 2.00 | 1.65 | -25.00 % | 26 | 892 |
| 62.00 | 0.05 | 3.00 | 0.80 | -47.37 % | 16 | 499 |
| 63.00 | 0.35 | 0.70 | 0.52 | -37.35 % | 2 | 6,398 |
| 64.00 | 0.15 | 0.70 | 0.22 | -12.00 % | 2 | 983 |
| 65.00 | 0.05 | 2.85 | 0.25 | 0.00 % | 0 | 10,213 |
| 66.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.10 | 1.90 | 0.13 | 0.00 % | 0 | 211 |
| 58.00 | 0.10 | 1.85 | 0.15 | 0.00 % | 0 | 938 |
| 59.00 | 0.15 | 1.15 | 0.40 | 100.00 % | 5 | 4,067 |
| 60.00 | 0.05 | 2.20 | 0.45 | 12.50 % | 261 | 4,803 |
| 61.00 | 0.55 | 1.30 | 0.50 | 0.00 % | 0 | 408 |
| 62.00 | 0.05 | 4.90 | 1.11 | 23.33 % | 1 | 411 |
| 63.00 | 1.55 | 2.25 | 1.40 | 0.00 % | 0 | 69 |
| 64.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 3.90 | 5.31 | 0.00 % | 0 | 3 |
| 66.00 | 2.10 | 6.70 | 3.69 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
