We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.80 | 7.50 | 5.21 | -24.49 % | 1 | 323 |
| 57.00 | 2.50 | 6.50 | 6.00 | 0.00 % | 0 | 899 |
| 58.00 | 1.65 | 5.30 | 4.79 | 0.00 % | 0 | 256 |
| 59.00 | 0.20 | 5.00 | 2.88 | 0.00 % | 0 | 398 |
| 60.00 | 0.50 | 2.85 | 1.65 | -41.07 % | 3 | 7,995 |
| 61.00 | 0.75 | 2.90 | 1.05 | -42.31 % | 2 | 892 |
| 62.00 | 0.10 | 0.40 | 0.40 | -63.64 % | 22 | 508 |
| 63.00 | 0.10 | 0.40 | 0.35 | -36.36 % | 10 | 6,398 |
| 64.00 | 0.05 | 4.80 | 0.11 | -26.67 % | 3 | 981 |
| 65.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 10,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 375 |
| 57.00 | 0.05 | 1.15 | 0.09 | -18.18 % | 6 | 210 |
| 58.00 | 0.05 | 5.00 | 0.11 | -26.67 % | 11 | 938 |
| 59.00 | 0.05 | 3.20 | 0.25 | -37.50 % | 4 | 4,067 |
| 60.00 | 0.35 | 0.70 | 0.41 | 17.14 % | 3 | 5,553 |
| 61.00 | 0.05 | 2.85 | 0.73 | 62.22 % | 8 | 413 |
| 62.00 | 0.15 | 3.80 | 1.33 | 19.82 % | 3 | 410 |
| 63.00 | 0.95 | 3.50 | 1.40 | 0.00 % | 0 | 69 |
| 64.00 | 0.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.70 | 5.40 | 5.31 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
