Global X S&P 500 Covered... XYLD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

Global X S&P 500 Covered Call ETF (XYLD)

38.28

0.04

(0.10%)

Closed 29 April 6:00AM

Delayed by 15 minutes

38.28

0.00

( 0.00% )

Pre Market: 6:06PM

Delayed by 15 minutes

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	3.80	7.00	5.50	5.40	0.00	0.00 %	0	0	-
34.81	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
35.81	1.15	4.20	2.00	2.675	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.81	0.25	3.30	1.80	1.775	0.00	0.00 %	0	2	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	0.40	1.20	1.20	0.80	0.00	0.00 %	0	10	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	0.00	1.10	0.33	0.33	0.00	0.00 %	0	6	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	0.05	0.25	0.05	0.15	-0.10	-66.67 %	4	15	29/4/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.00	0.20	0.05	0.05	0.00	0.00 %	0	26	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.00	0.10	0.05	0.05	0.00	0.00 %	0	51	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.00	0.05	0.15	0.15	0.00	0.00 %	0	14	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.81	0.05	0.50	0.05	0.275	0.00	0.00 %	0	58	-
35.81	0.00	0.80	0.20	0.20	0.00	0.00 %	0	3	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.81	0.10	0.40	0.15	0.25	-0.20	-57.14 %	1	121	28/4/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	0.15	0.40	0.20	0.275	-0.36	-64.29 %	2	32	29/4/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	0.00	2.30	1.79	1.79	0.00	0.00 %	0	19	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	1.35	1.85	1.80	1.60	0.00	0.00 %	0	50	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	1.10	4.10	2.60	2.60	-1.80	-40.91 %	1	2	29/4/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	3.30	3.80	3.60	3.55	1.30	56.52 %	7	1	29/4/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	3.00	6.10	5.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	4
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
WLDSWearable Devices Ltd	US$ 1.89 (57.50%)	21.07k
BONBon Natural Life Ltd	US$ 0.0974 (49.85%)	22.04M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	2
IXHLIncannex Healthcare Ltd	US$ 0.25 (-59.02%)	104.85k
AVOMission Produce Inc	US$ 6.00 (-41.69%)	303
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	1
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	21
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	1
LGMKLogicMark Inc	US$ 0.0179 (38.76%)	72.17M
BONBon Natural Life Ltd	US$ 0.0974 (49.85%)	22.04M
AGMHAGM Group Holdings Inc	US$ 0.1705 (27.24%)	10.03M
DGLYDigital Ally Inc	US$ 0.0369 (17.14%)	5.66M
DMNDamon Inc	US$ 0.0038 (0.00%)	5.21M

Just the facts maam

Just the facts maam 4 minutes ago

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar 15 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 21 minutes ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 22 minutes ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 29 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 29 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 30 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 31 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 31 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 32 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 32 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 36 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 45 minutes ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 46 minutes ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 50 minutes ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 51 minutes ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 54 minutes ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 1 hour ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 1 hour ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 1 hour ago

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 1 hour ago

I highly doubt that.

Kam8

Kam8 1 hour ago

Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍

TooFrank

TooFrank 1 hour ago

NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi

DocLee

DocLee 1 hour ago

As POSITIVE a response that you could get without it actually saying so.

hotmeat

hotmeat 2 hours ago

What's actually sad are your lame brained bashing attempts.

Global X S&P 500 Covered...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions