We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.35 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 19 | Day's Range | 6.25 - 6.25 |
| Open | 6.25 | Prev Close | 4.45 | Last Trade | 12/3/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.20 | 3.30 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.87 | 3.15 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.56 | 2.66 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.07 | 2.37 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 2.00 | 2.09 | 1.95 | 50.00 % | 128 | 121 |
| 45.00 | 1.75 | 1.86 | 1.75 | 69.90 % | 193 | 609 |
| 46.00 | 1.35 | 1.41 | 1.40 | 57.30 % | 818 | 712 |
| 47.00 | 1.03 | 1.10 | 1.03 | 51.47 % | 110 | 642 |
| 48.00 | 0.78 | 0.84 | 0.75 | 41.51 % | 422 | 576 |
| 49.00 | 0.56 | 0.62 | 0.60 | 71.43 % | 3,545 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.93 | 0.98 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.09 | 1.15 | 1.50 | -41.41 % | 77 | 344 |
| 43.50 | 1.27 | 1.34 | 1.32 | -55.10 % | 238 | 202 |
| 44.00 | 1.48 | 1.55 | 1.56 | -48.34 % | 53 | 282 |
| 44.50 | 1.71 | 1.79 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 1.97 | 2.05 | 2.02 | -44.66 % | 93 | 758 |
| 46.00 | 2.44 | 2.63 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.20 | 3.30 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 3.95 | 4.05 | 4.05 | -27.68 % | 107 | 181 |
| 49.00 | 4.70 | 4.90 | 4.85 | 18.87 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
