ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZSL ProShares UltraShort Silver

36.95
1.21 (3.39%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ZSL Feb 21 2025 39 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

ZSL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.005.107.106.200.00 %01
33.000.000.000.000.00 %00
34.003.806.106.600.00 %02
35.003.304.404.500.00 %010
36.003.033.033.030.00 %092
37.002.302.302.300.00 %0103
38.002.002.002.000.00 %027
39.001.001.001.000.00 %04
40.000.601.702.050.00 %01
41.000.351.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.452.000.810.00 %01
33.000.602.100.000.00 %00
34.000.990.990.990.00 %01
35.001.353.602.150.00 %03
36.002.452.452.450.00 %081
37.003.003.003.000.00 %0433
38.002.454.603.200.00 %026
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock