
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.20 | 14.90 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 6.00 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 5.10 | 4.00 | 4.15 | -1.97 | -33.00 % | 5 | 27 | 04/3/2025 |
31.00 | 2.35 | 4.60 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 1.80 | 4.60 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 2.15 | 3.00 | 2.65 | 2.575 | -0.95 | -26.39 % | 4 | 142 | 04/3/2025 |
34.00 | 1.15 | 2.55 | 1.90 | 1.85 | 0.24 | 14.46 % | 12 | 4 | 04/3/2025 |
35.00 | 0.95 | 1.75 | 1.23 | 1.35 | -0.89 | -41.98 % | 101 | 14 | 04/3/2025 |
36.00 | 0.40 | 1.35 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.10 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
39.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 1.80 | 1.28 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 1.35 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.30 | 1.10 | 0.85 | 0.70 | -0.55 | -39.29 % | 1 | 19 | 04/3/2025 |
32.00 | 0.55 | 2.50 | 1.75 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.75 | 2.55 | 2.73 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.20 | 3.40 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.80 | 4.10 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 75 | - |
36.00 | 2.35 | 4.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 5.20 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 489 | - |
38.00 | 2.75 | 5.90 | 3.80 | 4.325 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 4.70 | 6.80 | 6.70 | 5.75 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.40 | 9.60 | 9.80 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions