
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.35 | 1.95 | 1.48 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.85 | 1.30 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 81 | - |
31.00 | 0.25 | 0.75 | 0.75 | 0.50 | -0.05 | -6.25 % | 12 | 7 | 15/3/2025 |
32.00 | 0.25 | 0.50 | 0.40 | 0.375 | -1.35 | -77.14 % | 10 | 4 | 15/3/2025 |
33.00 | 0.10 | 0.40 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 143 | - |
34.00 | 0.90 | 0.35 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.42 | 0.30 | 0.42 | 0.36 | 0.00 | 0.00 % | 0 | 262 | - |
36.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.45 | 1.75 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.75 | 3.00 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.25 | 3.30 | 1.20 | 2.275 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 2.00 | 4.30 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 2.70 | 4.50 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 3.80 | 5.90 | 1.45 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 4.60 | 7.00 | 5.40 | 5.80 | 2.50 | 86.21 % | 3 | 80 | 15/3/2025 |
36.00 | 5.60 | 8.10 | 5.30 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 6.50 | 8.80 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 487 | - |
38.00 | 7.60 | 9.80 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 8.40 | 11.10 | 7.50 | 9.75 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 9.50 | 12.00 | 10.20 | 10.75 | -0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions