We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 7.60 | 5.22 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.85 | 5.30 | 2.18 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.00 | 5.20 | 4.27 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.35 | 3.50 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.05 | 2.50 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.70 | 1.50 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 62 | - |
42.00 | 0.10 | 1.10 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 56 | - |
43.00 | 0.25 | 1.20 | 1.59 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 1.40 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.15 | 1.10 | 0.83 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.15 | 2.15 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.60 | 1.85 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.35 | 3.70 | 1.86 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.75 | 3.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.05 | 5.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.85 | 5.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 7.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions