We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.06 | Volume | 13 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.44 | Open Interest | 141 | Day's Range | 2.25 - 2.31 |
| Open | 2.25 | Prev Close | 2.04 | Last Trade | 05/12/2024 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.06 | 2.44 | 2.30 | 12.75 % | 13 | 141 |
| 13.00 | 1.84 | 2.08 | 1.81 | 18.30 % | 76 | 281 |
| 13.50 | 1.35 | 1.55 | 1.35 | 31.07 % | 23 | 326 |
| 14.00 | 0.87 | 0.90 | 0.91 | 68.52 % | 306 | 1,081 |
| 14.50 | 0.43 | 0.45 | 0.43 | 79.17 % | 790 | 4,853 |
| 15.00 | 0.13 | 0.14 | 0.13 | 85.71 % | 5,933 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,848 | 5,282 |
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 233 | 1,388 |
| 16.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 5 | 349 |
| 17.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 1 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,944 |
| 13.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 105 | 938 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 125 | 3,383 |
| 14.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 4,525 | 5,943 |
| 14.50 | 0.05 | 0.08 | 0.07 | -73.08 % | 6,904 | 5,632 |
| 15.00 | 0.25 | 0.27 | 0.25 | -57.63 % | 391 | 616 |
| 15.50 | 0.63 | 0.68 | 0.65 | -35.00 % | 99 | 196 |
| 16.00 | 1.00 | 1.17 | 1.30 | -13.33 % | 5 | 5 |
| 16.50 | 1.59 | 1.67 | 1.71 | -8.06 % | 7 | 8 |
| 17.00 | 1.94 | 2.55 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
