We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.22 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 71 | Day's Range | 2.63 - 2.71 |
| Open | 2.63 | Prev Close | 2.96 | Last Trade | 04/1/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.22 | 2.68 | 2.36 | -13.24 % | 2 | 88 |
| 15.00 | 1.90 | 2.72 | 1.95 | -3.94 % | 84 | 357 |
| 15.50 | 1.41 | 1.69 | 1.20 | -17.24 % | 49 | 130 |
| 16.00 | 0.71 | 1.16 | 1.03 | 10.75 % | 590 | 873 |
| 16.50 | 0.41 | 0.51 | 0.43 | -15.69 % | 3,272 | 285 |
| 17.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 5,091 | 5,165 |
| 17.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,895 | 4,566 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 240 | 6,651 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 4,450 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 11 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 571 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,892 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,149 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 535 | 1,739 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,529 | 11,915 |
| 17.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 1,884 | 4,070 |
| 17.50 | 0.50 | 0.74 | 0.58 | 13.73 % | 640 | 1,554 |
| 18.00 | 0.14 | 2.10 | 0.88 | -17.76 % | 14 | 205 |
| 18.50 | 0.84 | 2.55 | 0.83 | -45.03 % | 4 | 10 |
| 19.00 | 1.67 | 3.95 | 1.82 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
