
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.15 | 5.10 | 4.84 | 4.125 | 0.00 | 0.00 % | 0 | 19 | - |
6.00 | 3.30 | 4.35 | 3.35 | 3.825 | -0.40 | -10.67 % | 2 | 342 | 04:58:28 |
6.50 | 2.53 | 3.70 | 3.30 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.98 | 2.67 | 2.61 | 2.325 | -0.09 | -3.33 % | 2 | 20 | 00:35:44 |
7.50 | 1.41 | 2.11 | 1.94 | 1.76 | 0.00 | 0.00 % | 0 | 21 | - |
8.00 | 1.00 | 1.75 | 1.32 | 1.375 | -0.52 | -28.26 % | 22 | 500 | 05:38:48 |
8.50 | 0.48 | 1.38 | 0.83 | 0.93 | -0.56 | -40.29 % | 94 | 449 | 05:17:03 |
9.00 | 0.45 | 0.49 | 0.10 | 0.47 | -0.77 | -88.51 % | 749 | 3,813 | 05:54:59 |
9.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.34 | -70.83 % | 8,291 | 3,720 | 05:59:20 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.17 | -85.00 % | 15,371 | 18,338 | 05:59:20 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 2,483 | 10,035 | 05:53:17 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 674 | 14,683 | 05:49:46 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 6,684 | 02:48:42 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 41,792 | 01:31:53 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,609 | 03:24:42 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 5,933 | 01:47:18 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 113 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 11,513 | 04:16:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 195 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 263 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,124 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 796 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,385 | 03:49:11 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 231 | 23,680 | 05:44:28 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,916 | 6,545 | 05:55:52 |
9.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 19,508 | 16,773 | 05:59:27 |
9.50 | 0.19 | 0.23 | 0.22 | 0.21 | 0.10 | 83.33 % | 15,568 | 19,357 | 05:58:23 |
10.00 | 0.58 | 0.62 | 0.60 | 0.60 | 0.27 | 81.82 % | 1,336 | 26,323 | 05:59:47 |
10.50 | 0.90 | 1.10 | 1.10 | 1.00 | 0.39 | 54.93 % | 237 | 6,260 | 05:55:00 |
11.00 | 1.44 | 1.60 | 1.69 | 1.52 | 0.50 | 42.02 % | 81 | 10,594 | 05:57:36 |
11.50 | 1.92 | 2.15 | 2.07 | 2.035 | 0.34 | 19.65 % | 9 | 905 | 04:28:30 |
12.00 | 2.53 | 2.60 | 2.31 | 2.565 | 0.10 | 4.52 % | 15 | 1,721 | 01:07:46 |
12.50 | 2.89 | 3.50 | 3.15 | 3.195 | 0.19 | 6.42 % | 3 | 51 | 04:57:04 |
13.00 | 3.45 | 3.60 | 3.70 | 3.525 | 0.55 | 17.46 % | 3 | 1,294 | 05:21:09 |
13.50 | 3.45 | 4.85 | 3.65 | 4.15 | 0.00 | 0.00 % | 0 | 59 | - |
14.00 | 4.55 | 4.60 | 4.30 | 4.575 | 0.00 | 0.00 % | 0 | 558 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions