We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 65 |
| 14.50 | 1.75 | 2.00 | 2.08 | -11.86 % | 1 | 12 |
| 15.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 148 |
| 15.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 128 |
| 16.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 719 |
| 16.50 | 0.11 | 0.12 | 0.12 | -45.45 % | 9,941 | 1,726 |
| 17.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 1,248 | 4,152 |
| 17.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 450 | 5,082 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,503 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 655 |
| 14.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 356 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 82 | 1,163 |
| 15.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 26,619 | 822 |
| 16.00 | 0.09 | 0.10 | 0.09 | -18.18 % | 864 | 3,110 |
| 16.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 12,249 |
| 17.00 | 0.69 | 0.78 | 0.74 | 39.62 % | 73 | 3,556 |
| 17.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 731 |
| 18.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 300 |
| 18.50 | 2.19 | 2.29 | 2.07 | 0.49 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
