We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.72 | Volume | 29 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 324 | Day's Range | 1.51 - 1.84 |
| Open | 1.52 | Prev Close | 1.73 | Last Trade | 13/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 65 |
| 14.50 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 12 |
| 15.00 | 1.25 | 1.77 | 1.19 | -23.23 % | 5 | 147 |
| 15.50 | 0.77 | 0.82 | 0.70 | -33.33 % | 24 | 133 |
| 16.00 | 0.35 | 0.44 | 0.38 | -26.92 % | 435 | 854 |
| 16.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5,517 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,330 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,153 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,503 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 655 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 356 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,177 |
| 15.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 27,211 |
| 16.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,378 |
| 16.50 | 0.33 | 0.36 | 0.34 | 13.33 % | 519 | 12,264 |
| 17.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 3,514 |
| 17.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 731 |
| 18.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 300 |
| 18.50 | 2.19 | 2.29 | 2.07 | 0.49 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
