We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 167 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,394 | Day's Range | 0.04 - 0.10 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 04/3/2025 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.29 | 2.51 | 2.57 | 0.00 % | 0 | 69 |
| 12.50 | 1.80 | 1.88 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 1.33 | 1.55 | 1.41 | -3.42 % | 7 | 56 |
| 13.50 | 0.86 | 0.90 | 0.92 | -5.15 % | 7 | 78 |
| 14.00 | 0.47 | 0.50 | 0.50 | -7.41 % | 159 | 428 |
| 14.50 | 0.20 | 0.22 | 0.22 | -18.52 % | 1,039 | 1,153 |
| 15.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 2,204 | 6,931 |
| 15.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 600 | 6,168 |
| 16.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 388 | 13,283 |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 887 | 13,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,712 | 18 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 36 | 1,156 |
| 13.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 174 | 1,227 |
| 13.50 | 0.06 | 0.07 | 0.05 | -44.44 % | 167 | 1,394 |
| 14.00 | 0.15 | 0.17 | 0.16 | -11.11 % | 771 | 4,401 |
| 14.50 | 0.37 | 0.40 | 0.37 | -9.76 % | 407 | 2,706 |
| 15.00 | 0.73 | 0.77 | 0.61 | -18.67 % | 50 | 11,857 |
| 15.50 | 1.18 | 1.22 | 1.17 | 0.86 % | 18 | 1,871 |
| 16.00 | 1.63 | 1.72 | 1.64 | -3.53 % | 12 | 2,481 |
| 16.50 | 2.16 | 2.23 | 1.98 | -7.91 % | 10 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
