ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAOI Applied Optoelectronics Inc

36.425
2.36 (6.91%)
Last Updated: 05:17:00
Delayed by 15 minutes

AAOI Dec 20 2024 12.5 Call

24.30 3.75 (18.25%)
Bid 23.80 Volume 1 Exp. Date 20 Dec 2024
Offer 24.40 Open Interest 2,964 Day's Range 24.30 - 24.30
Open 24.30 Prev Close 20.55 Last Trade 22/11/2024 01:42

AAOI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.9019.5015.580.00 %0760
20.0016.4016.8016.7019.29 %352,216
22.5014.1014.4014.3321.85 %7503
25.0011.8012.1012.0026.32 %1091,445
30.007.708.008.0033.33 %1,3413,084
35.004.704.905.0042.86 %1,2541,877

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.150.100.00 %7379
20.000.100.200.170.00 %168774
22.500.200.300.25-28.57 %31404
25.000.400.500.43-30.65 %61752
30.001.301.401.35-27.81 %7748,729
35.003.203.303.20-25.75 %252197

Your Recent History

Delayed Upgrade Clock