We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1,140 | Day's Range | 6.50 - 8.99 |
| Open | 8.90 | Prev Close | 10.70 | Last Trade | 18/12/2024 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 17.60 | 16.70 | -21.78 % | 2 | 1,600 |
| 17.50 | 14.40 | 14.90 | 19.45 | 0.00 % | 0 | 699 |
| 20.00 | 11.90 | 13.50 | 14.20 | -10.13 % | 1 | 1,983 |
| 22.50 | 9.50 | 9.80 | 9.92 | -29.14 % | 3 | 478 |
| 25.00 | 6.80 | 7.40 | 6.50 | -39.25 % | 4 | 1,140 |
| 30.00 | 2.50 | 2.80 | 2.20 | -60.00 % | 22 | 1,963 |
| 35.00 | 0.40 | 0.55 | 0.42 | -78.46 % | 814 | 1,569 |
| 40.00 | 0.05 | 0.15 | 0.09 | -80.00 % | 340 | 3,281 |
| 45.00 | 0.05 | 0.10 | 0.04 | -69.23 % | 17 | 1,134 |
| 50.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 4 | 1,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 414 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 360 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 684 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,144 |
| 25.00 | 0.03 | 0.25 | 0.04 | 33.33 % | 8 | 1,187 |
| 30.00 | 0.30 | 0.80 | 0.67 | 318.75 % | 164 | 4,951 |
| 35.00 | 3.20 | 3.50 | 3.50 | 159.26 % | 349 | 2,053 |
| 40.00 | 7.80 | 8.10 | 8.05 | 51.60 % | 20 | 467 |
| 45.00 | 12.70 | 13.20 | 13.23 | 43.34 % | 15 | 191 |
| 50.00 | 17.60 | 18.30 | 16.55 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
