S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

37.606

2.11 (5.93%)

After Hours

Last Updated: 10:01:37

Delayed by 15 minutes

AAOI Dec 20 2024 40 Put

View Full AAOI Chain

5.15 -1.55 (-23.13%)

Bid	5.20	Volume	27	Exp. Date	20 Dec 2024
Offer	5.40	Open Interest	58	Day's Range	5.00 - 6.10
Open	6.10	Prev Close	6.70	Last Trade	23/11/2024 07:17

AAOI Option Chain - 20 Dec 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	18.70	17.00	5.00 %	100	2,178
22.50	15.70	16.00	16.20	13.05 %	15	498
25.00	13.30	13.60	13.30	10.93 %	111	1,311
30.00	9.00	9.90	8.70	17.89 %	180	2,374
35.00	5.60	5.90	5.30	27.71 %	266	1,641
40.00	3.30	3.60	3.10	31.91 %	1,378	2,245
45.00	2.05	2.25	1.99	32.67 %	278	111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.20	0.13	-7.14 %	57	736
22.50	0.15	0.75	0.25	0.00 %	18	392
25.00	0.35	0.40	0.38	-19.15 %	74	739
30.00	0.90	1.15	1.07	-26.71 %	183	8,682
35.00	2.50	2.65	2.55	-27.14 %	117	392
40.00	5.20	5.40	5.15	-23.13 %	27	58
45.00	8.80	9.10	9.04	0.00 %	15	0

Newcrest Mining

JP Morgan Chase

Sterling vs AUD

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions