Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 4 | Day's Range | 10.70 - 10.70 |
| Open | 10.70 | Prev Close | 12.40 | Last Trade | 30/11/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 22.70 | 21.50 | 34.38 % | 13 | 2,009 |
| 22.50 | 18.60 | 19.20 | 19.84 | 36.83 % | 1 | 477 |
| 25.00 | 16.20 | 16.70 | 16.62 | 42.05 % | 21 | 1,169 |
| 30.00 | 11.50 | 11.90 | 12.50 | 73.61 % | 127 | 2,251 |
| 35.00 | 6.00 | 8.20 | 7.80 | 85.71 % | 292 | 1,441 |
| 40.00 | 4.60 | 4.90 | 4.80 | 108.70 % | 742 | 2,084 |
| 45.00 | 2.70 | 3.00 | 2.90 | 158.93 % | 827 | 446 |
| 50.00 | 1.25 | 1.85 | 1.85 | 193.65 % | 1,351 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
