S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

36.47

2.40 (7.04%)

Last Updated: 05:57:24

Delayed by 15 minutes

AAOI Dec 20 2024 15 Call

View Full AAOI Chain

21.30 4.90 (29.88%)

Bid	21.40	Volume	5	Exp. Date	20 Dec 2024
Offer	21.70	Open Interest	2,176	Day's Range	21.30 - 21.30
Open	21.30	Prev Close	16.40	Last Trade	22/11/2024 04:17

AAOI Option Chain - 20 Dec 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.80	19.30	15.58	0.00 %	0	760
20.00	16.50	16.80	16.60	18.57 %	134	2,216
22.50	14.10	14.50	14.33	21.85 %	7	503
25.00	11.90	12.10	11.90	25.26 %	236	1,445
30.00	7.80	8.00	8.00	33.33 %	1,527	3,084
35.00	4.70	4.90	4.70	34.29 %	1,216	1,877

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	7	379
20.00	0.10	0.20	0.17	0.00 %	168	774
22.50	0.20	0.30	0.25	-28.57 %	31	404
25.00	0.40	0.50	0.43	-30.65 %	62	752
30.00	1.30	1.40	1.30	-30.48 %	786	8,729
35.00	3.10	3.20	3.10	-28.07 %	269	197

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions