We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 211 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 26/2/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 11.60 | 11.20 | -24.83 % | 1 | 1,873 |
| 15.00 | 13.60 | 14.30 | 13.50 | 0.00 % | 0 | 860 |
| 17.50 | 11.40 | 12.80 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.90 | 10.70 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 5.10 | 5.20 | 5.14 | -33.25 % | 213 | 1,990 |
| 25.00 | 6.90 | 7.60 | 7.60 | 13.77 % | 1 | 2,216 |
| 30.00 | 5.00 | 5.40 | 4.80 | 0.21 % | 21 | 8,580 |
| 35.00 | 1.75 | 1.90 | 1.85 | -45.59 % | 1,390 | 4,211 |
| 40.00 | 1.10 | 1.30 | 1.10 | -54.17 % | 365 | 6,683 |
| 45.00 | 0.75 | 0.90 | 0.89 | -47.65 % | 186 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 131 | 153 |
| 15.00 | 0.95 | 1.05 | 1.03 | 58.46 % | 66 | 755 |
| 17.50 | 1.00 | 1.20 | 1.20 | 0.00 % | 0 | 278 |
| 20.00 | 1.70 | 2.05 | 2.00 | 0.00 % | 0 | 1,115 |
| 22.50 | 2.45 | 3.10 | 2.90 | 0.00 % | 0 | 455 |
| 25.00 | 5.60 | 5.80 | 5.78 | 37.62 % | 234 | 2,038 |
| 30.00 | 9.10 | 9.40 | 9.17 | 29.15 % | 71 | 1,418 |
| 35.00 | 13.20 | 13.50 | 12.90 | 31.63 % | 23 | 4,337 |
| 40.00 | 17.50 | 17.90 | 17.60 | 33.54 % | 160 | 6,234 |
| 45.00 | 17.50 | 19.30 | 19.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
