We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 927 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 8,227 | Day's Range | 4.40 - 6.58 |
| Open | 4.70 | Prev Close | 4.37 | Last Trade | 25/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 15.10 | 15.40 | 14.90 | -3.25 % | 6 | 1,870 |
| 15.00 | 12.90 | 13.20 | 13.50 | -6.90 % | 4 | 860 |
| 17.50 | 11.00 | 11.30 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.30 | 9.70 | 9.65 | -0.52 % | 15 | 931 |
| 22.50 | 7.80 | 8.20 | 7.70 | -23.69 % | 1 | 1,989 |
| 25.00 | 6.60 | 7.00 | 6.68 | 5.70 % | 309 | 2,109 |
| 30.00 | 4.70 | 4.90 | 4.79 | 9.61 % | 927 | 8,227 |
| 35.00 | 3.20 | 3.50 | 3.40 | 6.25 % | 405 | 4,019 |
| 40.00 | 2.30 | 2.45 | 2.40 | 4.35 % | 762 | 6,091 |
| 45.00 | 1.55 | 1.80 | 1.70 | -8.11 % | 436 | 3,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.45 | 0.30 | -6.25 % | 12 | 143 |
| 15.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 222 | 575 |
| 17.50 | 1.15 | 1.30 | 1.20 | 0.00 % | 42 | 238 |
| 20.00 | 1.90 | 2.10 | 2.00 | 14.29 % | 408 | 871 |
| 22.50 | 2.90 | 3.10 | 2.90 | 7.41 % | 200 | 340 |
| 25.00 | 4.10 | 4.30 | 4.20 | 5.00 % | 505 | 1,626 |
| 30.00 | 7.10 | 7.70 | 7.10 | 4.41 % | 206 | 1,354 |
| 35.00 | 10.70 | 11.00 | 9.80 | -6.31 % | 33 | 4,317 |
| 40.00 | 14.60 | 15.10 | 13.18 | 0.00 % | 0 | 6,234 |
| 45.00 | 18.90 | 19.70 | 19.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
