We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 14.40 | 14.90 | 0.00 % | 0 | 1,873 |
| 15.00 | 11.60 | 12.10 | 13.50 | 0.00 % | 0 | 860 |
| 17.50 | 9.80 | 10.20 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.90 | 10.70 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 8.10 | 8.90 | 7.70 | 0.00 % | 0 | 1,990 |
| 25.00 | 6.90 | 7.60 | 7.60 | 13.77 % | 1 | 2,216 |
| 30.00 | 5.00 | 5.40 | 4.80 | 0.21 % | 21 | 8,580 |
| 35.00 | 3.60 | 3.90 | 3.90 | 14.71 % | 63 | 4,211 |
| 40.00 | 2.50 | 2.85 | 2.45 | 2.08 % | 2 | 6,683 |
| 45.00 | 1.75 | 2.05 | 1.95 | 14.71 % | 3 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 153 |
| 15.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 0 | 755 |
| 17.50 | 1.35 | 1.45 | 1.30 | 8.33 % | 20 | 278 |
| 20.00 | 1.70 | 2.05 | 2.00 | 0.00 % | 0 | 1,115 |
| 22.50 | 2.45 | 3.10 | 2.90 | 0.00 % | 0 | 455 |
| 25.00 | 4.60 | 4.80 | 4.55 | 8.33 % | 29 | 2,038 |
| 30.00 | 7.80 | 8.00 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 10.10 | 10.50 | 9.80 | 0.00 % | 0 | 4,337 |
| 40.00 | 15.60 | 16.00 | 13.18 | 0.00 % | 0 | 6,234 |
| 45.00 | 19.90 | 20.40 | 19.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
