We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 28.90 | 16.68 | 0.00 % | 0 | 0 |
| 110.00 | 20.60 | 24.00 | 27.81 | 0.00 % | 0 | 8 |
| 115.00 | 15.60 | 19.00 | 22.99 | 0.00 % | 0 | 4 |
| 120.00 | 10.00 | 14.00 | 16.31 | 0.00 % | 0 | 23 |
| 125.00 | 5.90 | 9.00 | 12.00 | 0.00 % | 0 | 18 |
| 130.00 | 1.55 | 3.70 | 3.10 | -63.53 % | 1 | 151 |
| 135.00 | 0.10 | 3.00 | 3.50 | 0.00 % | 0 | 150 |
| 140.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 2.05 | 0.10 | -88.89 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 22 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 328 |
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| 125.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.50 | 9.50 | 3.95 | 0.00 % | 0 | 2 |
| 145.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
