We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.30 | 21.30 | 1.43 % | 1 | 1 |
| 100.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 15.00 | 14.20 | 0.00 % | 0 | 3 |
| 110.00 | 6.50 | 11.10 | 5.50 | 0.00 % | 0 | 4 |
| 115.00 | 3.50 | 7.60 | 5.19 | 77.74 % | 3 | 3 |
| 120.00 | 1.00 | 5.60 | 2.78 | -26.65 % | 3 | 2 |
| 125.00 | 0.10 | 4.90 | 10.20 | 0.00 % | 0 | 11 |
| 130.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 2 |
| 135.00 | 0.70 | 4.80 | 1.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 4.90 | 1.20 | 0.00 % | 1 | 0 |
| 110.00 | 0.10 | 5.00 | 4.00 | 0.00 % | 0 | 10 |
| 115.00 | 1.75 | 6.00 | 7.18 | 0.00 % | 0 | 17 |
| 120.00 | 4.40 | 9.00 | 5.60 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 12.00 | 8.50 | 0.00 % | 0 | 5 |
| 130.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
