We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.60 | 12.80 | 12.49 | -10.79 % | 34 | 654 |
| 217.50 | 10.10 | 10.35 | 9.38 | -18.36 % | 25 | 450 |
| 220.00 | 7.65 | 7.85 | 7.28 | -19.11 % | 6,212 | 2,351 |
| 222.50 | 5.25 | 5.40 | 4.90 | -25.76 % | 178 | 2,942 |
| 225.00 | 3.05 | 3.15 | 3.10 | -31.11 % | 5,020 | 9,010 |
| 227.50 | 1.41 | 1.43 | 1.41 | -44.49 % | 23,111 | 14,297 |
| 230.00 | 0.43 | 0.45 | 0.45 | -61.21 % | 30,958 | 28,134 |
| 232.50 | 0.08 | 0.09 | 0.08 | -80.00 % | 17,649 | 29,382 |
| 235.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 8,027 | 27,799 |
| 237.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,314 | 15,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 693 | 6,104 |
| 217.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 3,654 | 9,481 |
| 220.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 7,151 | 13,105 |
| 222.50 | 0.14 | 0.15 | 0.14 | -26.32 % | 6,110 | 11,864 |
| 225.00 | 0.43 | 0.44 | 0.44 | 7.32 % | 23,621 | 14,280 |
| 227.50 | 1.20 | 1.23 | 1.22 | 25.77 % | 8,663 | 9,723 |
| 230.00 | 2.71 | 2.82 | 3.25 | 51.87 % | 1,843 | 8,499 |
| 232.50 | 4.90 | 5.05 | 5.02 | 23.65 % | 342 | 592 |
| 235.00 | 7.30 | 7.55 | 7.62 | 18.14 % | 32 | 1,840 |
| 237.50 | 9.75 | 10.10 | 11.30 | 29.89 % | 13 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
