We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.55 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.90 | 6.15 | 5.60 | 80.65 % | 3 | 73 |
| 139.00 | 4.60 | 5.40 | 5.50 | 134.04 % | 2 | 122 |
| 140.00 | 4.45 | 4.65 | 5.17 | 165.13 % | 46 | 338 |
| 141.00 | 3.75 | 3.90 | 4.00 | 150.00 % | 52 | 275 |
| 142.00 | 3.10 | 3.30 | 3.25 | 151.94 % | 124 | 151 |
| 143.00 | 2.57 | 2.78 | 2.80 | 166.67 % | 313 | 240 |
| 144.00 | 2.06 | 2.21 | 2.24 | 183.54 % | 159 | 631 |
| 145.00 | 1.63 | 1.75 | 1.74 | 210.71 % | 110 | 238 |
| 146.00 | 1.21 | 1.41 | 1.34 | 272.22 % | 38 | 2,958 |
| 147.00 | 0.95 | 1.05 | 0.99 | 209.38 % | 520 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.76 | 0.82 | 0.73 | -68.26 % | 39 | 201 |
| 139.00 | 0.97 | 1.05 | 1.05 | -61.11 % | 48 | 138 |
| 140.00 | 1.21 | 1.31 | 1.26 | -60.00 % | 34 | 360 |
| 141.00 | 1.44 | 1.66 | 1.41 | -63.38 % | 67 | 81 |
| 142.00 | 1.88 | 2.00 | 1.85 | -55.95 % | 23 | 213 |
| 143.00 | 2.32 | 2.44 | 2.40 | -59.32 % | 119 | 160 |
| 144.00 | 2.81 | 2.94 | 2.81 | -55.40 % | 134 | 92 |
| 145.00 | 3.35 | 3.55 | 2.96 | -56.15 % | 53 | 581 |
| 146.00 | 3.95 | 4.15 | 3.90 | -49.28 % | 5 | 49 |
| 147.00 | 4.65 | 4.85 | 3.95 | -54.49 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
