We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 43 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 201 | Day's Range | 0.55 - 0.85 |
| Open | 0.84 | Prev Close | 2.30 | Last Trade | 04/3/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.65 | 6.25 | 5.60 | 80.65 % | 3 | 73 |
| 139.00 | 5.10 | 5.45 | 5.50 | 134.04 % | 2 | 122 |
| 140.00 | 4.50 | 4.70 | 5.17 | 165.13 % | 46 | 338 |
| 141.00 | 3.85 | 4.00 | 4.00 | 150.00 % | 52 | 275 |
| 142.00 | 3.20 | 3.35 | 2.87 | 122.48 % | 146 | 151 |
| 143.00 | 2.60 | 2.78 | 2.53 | 140.95 % | 315 | 240 |
| 144.00 | 2.10 | 2.24 | 2.01 | 154.43 % | 170 | 631 |
| 145.00 | 1.65 | 1.77 | 1.69 | 201.79 % | 138 | 238 |
| 146.00 | 1.28 | 1.39 | 1.20 | 233.33 % | 42 | 2,958 |
| 147.00 | 0.98 | 1.06 | 0.99 | 209.38 % | 527 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.69 | 0.79 | 0.77 | -66.52 % | 43 | 201 |
| 139.00 | 0.89 | 0.97 | 1.08 | -60.00 % | 51 | 138 |
| 140.00 | 1.13 | 1.23 | 1.24 | -60.63 % | 38 | 360 |
| 141.00 | 1.43 | 1.52 | 1.76 | -54.29 % | 78 | 81 |
| 142.00 | 1.79 | 1.97 | 1.85 | -55.95 % | 27 | 213 |
| 143.00 | 2.21 | 2.39 | 2.30 | -61.02 % | 128 | 160 |
| 144.00 | 2.76 | 2.83 | 2.82 | -55.24 % | 149 | 92 |
| 145.00 | 3.20 | 3.40 | 2.96 | -56.15 % | 53 | 581 |
| 146.00 | 3.85 | 4.05 | 3.90 | -49.28 % | 5 | 49 |
| 147.00 | 4.50 | 4.70 | 3.95 | -54.49 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
