We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 46 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 338 | Day's Range | 2.78 - 5.17 |
| Open | 2.78 | Prev Close | 1.95 | Last Trade | 04/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.55 | 6.55 | 5.60 | 80.65 % | 3 | 73 |
| 139.00 | 4.50 | 5.75 | 5.50 | 134.04 % | 2 | 122 |
| 140.00 | 4.10 | 4.30 | 5.17 | 165.13 % | 46 | 338 |
| 141.00 | 3.45 | 3.60 | 4.00 | 150.00 % | 52 | 275 |
| 142.00 | 2.83 | 3.10 | 2.87 | 122.48 % | 146 | 151 |
| 143.00 | 2.30 | 2.46 | 2.53 | 140.95 % | 315 | 240 |
| 144.00 | 1.86 | 2.45 | 1.84 | 132.91 % | 166 | 631 |
| 145.00 | 1.50 | 1.75 | 1.67 | 198.21 % | 134 | 238 |
| 146.00 | 1.12 | 1.22 | 1.20 | 233.33 % | 42 | 2,958 |
| 147.00 | 0.84 | 0.94 | 0.92 | 187.50 % | 525 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.78 | 0.93 | 0.73 | -68.26 % | 39 | 201 |
| 139.00 | 1.08 | 1.16 | 1.08 | -60.00 % | 49 | 138 |
| 140.00 | 1.25 | 1.45 | 1.41 | -55.24 % | 37 | 360 |
| 141.00 | 1.71 | 1.81 | 1.76 | -54.29 % | 78 | 81 |
| 142.00 | 1.98 | 2.26 | 2.10 | -50.00 % | 25 | 213 |
| 143.00 | 2.43 | 2.70 | 2.65 | -55.08 % | 125 | 160 |
| 144.00 | 3.05 | 3.20 | 3.00 | -52.38 % | 136 | 92 |
| 145.00 | 3.65 | 3.85 | 2.96 | -56.15 % | 53 | 581 |
| 146.00 | 3.70 | 4.55 | 3.90 | -49.28 % | 5 | 49 |
| 147.00 | 5.00 | 5.25 | 3.95 | -54.49 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
