We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.85 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 38 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 3.70 | Last Trade | 04/3/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.05 | 6.25 | 5.60 | 80.65 % | 3 | 73 |
| 139.00 | 5.25 | 5.45 | 5.50 | 134.04 % | 2 | 122 |
| 140.00 | 4.50 | 4.70 | 5.17 | 165.13 % | 46 | 338 |
| 141.00 | 3.80 | 4.00 | 4.00 | 150.00 % | 52 | 275 |
| 142.00 | 3.15 | 3.35 | 2.87 | 122.48 % | 146 | 151 |
| 143.00 | 2.61 | 2.77 | 2.53 | 140.95 % | 315 | 240 |
| 144.00 | 2.11 | 2.24 | 2.20 | 178.48 % | 168 | 631 |
| 145.00 | 1.67 | 1.87 | 1.69 | 201.79 % | 138 | 238 |
| 146.00 | 1.30 | 1.40 | 1.20 | 233.33 % | 42 | 2,958 |
| 147.00 | 1.00 | 1.15 | 1.00 | 212.50 % | 526 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.70 | 0.78 | 0.85 | -63.04 % | 40 | 201 |
| 139.00 | 0.91 | 1.02 | 1.08 | -60.00 % | 51 | 138 |
| 140.00 | 1.12 | 1.24 | 1.41 | -55.24 % | 37 | 360 |
| 141.00 | 1.46 | 1.54 | 1.76 | -54.29 % | 78 | 81 |
| 142.00 | 1.82 | 1.92 | 1.96 | -53.33 % | 26 | 213 |
| 143.00 | 2.23 | 2.34 | 2.30 | -61.02 % | 128 | 160 |
| 144.00 | 2.66 | 2.84 | 2.80 | -55.56 % | 139 | 92 |
| 145.00 | 3.25 | 3.40 | 2.96 | -56.15 % | 53 | 581 |
| 146.00 | 3.85 | 4.05 | 3.90 | -49.28 % | 5 | 49 |
| 147.00 | 4.55 | 4.75 | 3.95 | -54.49 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
