ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACHC Acadia Healthcare Company Inc

39.64
-0.84 (-2.08%)
18 Dec 2024 - Closed
Delayed by 15 minutes

ACHC Dec 20 2024 80 Put

6.10 0.00 (0.00%)
Bid 38.30 Volume 0 Exp. Date 20 Dec 2024
Offer 42.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

ACHC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.5011.600.000.00 %00
35.004.105.105.400.00 %016
40.000.351.000.60-60.00 %2594
45.000.050.400.100.00 %01,451
50.000.900.400.900.00 %0539
55.000.551.300.550.00 %0164
60.000.030.050.030.00 %0131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.500.100.00 %083
35.000.050.200.050.00 %0262
40.000.851.151.0051.52 %172
45.005.105.904.800.00 %094
50.008.3011.809.000.00 %0280
55.0013.3016.8014.380.00 %0248
60.0019.9021.1019.470.00 %0137

Your Recent History

Delayed Upgrade Clock