S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

38.37

0.14 (0.37%)

Pre Market

Last Updated: 21:54:00

Delayed by 15 minutes

ACHC Dec 20 2024 45 Call

View Full ACHC Chain

0.51 0.01 (2.00%)

Bid	0.30	Volume	1	Exp. Date	20 Dec 2024
Offer	0.55	Open Interest	1,219	Day's Range	0.51 - 0.51
Open	0.51	Prev Close	0.50	Last Trade	23/11/2024 04:34

ACHC Option Chain - 20 Dec 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	6.20	11.00	0.00	0.00 %	0	0
35.00	2.55	4.40	4.82	0.00 %	0	8
40.00	1.30	1.60	1.40	-12.50 %	1	196
45.00	0.30	0.55	0.51	2.00 %	1	1,219
50.00	0.25	0.30	0.25	0.00 %	0	503
55.00	0.20	0.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.95	0.25	19.05 %	3	90
35.00	0.70	1.00	0.82	-3.53 %	8	227
40.00	2.90	3.20	2.93	-0.68 %	3	45
45.00	4.90	8.80	7.80	0.00 %	0	86
50.00	9.50	14.00	9.00	0.00 %	0	280
55.00	16.60	17.10	14.10	0.00 %	0	253
60.00	19.60	23.70	5.60	0.00 %	0	137

Woodside Petroleum

Commonwealth Bank Of Aus...

Australian SE All Ordina...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions