Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 6.60 | 5.50 | 1.85 % | 1 | 7 |
| 30.00 | 1.45 | 1.55 | 1.42 | 0.00 % | 39 | 2,425 |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 1,769 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 102 |
| 45.00 | 0.02 | 1.10 | 0.02 | 0.00 % | 0 | 20 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 1 | 49 |
| 30.00 | 1.25 | 1.35 | 1.25 | -43.18 % | 5 | 85 |
| 35.00 | 4.70 | 5.50 | 5.42 | 0.00 % | 0 | 1 |
| 40.00 | 8.20 | 11.90 | 3.00 | 0.00 % | 0 | 17 |
| 45.00 | 13.40 | 16.90 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 21.90 | 19.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
