ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACIW ACI Worldwide Inc

49.48
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

ACIW Sep 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date 20 Sep 2024
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3027.000.000.00 %00
30.0017.1021.900.000.00 %00
35.0014.0017.000.000.00 %00
40.008.1012.509.6014.56 %23
45.003.607.405.1053.61 %58
50.001.502.001.60190.91 %225
55.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.500.000.00 %00
30.000.001.400.000.00 %00
35.000.251.000.250.00 %01
40.000.901.500.900.00 %011
45.000.400.550.400.00 %011
50.000.354.103.310.00 %02
55.004.407.500.000.00 %00

Your Recent History

Delayed Upgrade Clock