S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

49.48

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

ACIW Sep 20 2024 40 Call

View Full ACIW Chain

9.60 1.22 (14.56%)

Bid	8.10	Volume	2	Exp. Date	20 Sep 2024
Offer	12.50	Open Interest	3	Day's Range	9.60 - 9.60
Open	9.60	Prev Close	8.38	Last Trade	24/8/2024 02:34

ACIW Option Chain - 20 Sep 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.30	27.00	0.00	0.00 %	0	0
30.00	17.10	21.90	0.00	0.00 %	0	0
35.00	14.00	17.00	0.00	0.00 %	0	0
40.00	8.10	12.50	9.60	14.56 %	2	3
45.00	3.60	7.40	5.10	53.61 %	5	8
50.00	1.50	2.00	1.60	190.91 %	22	5
55.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.50	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.25	1.00	0.25	0.00 %	0	1
40.00	0.90	1.50	0.90	0.00 %	0	11
45.00	0.40	0.55	0.40	0.00 %	0	11
50.00	0.35	4.10	3.31	0.00 %	0	2
55.00	4.40	7.50	0.00	0.00 %	0	0

Verizon Communications

National Australia Bank

Australia And New Zealan...

Woodside Petroleum

Newcrest Mining

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions