ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACIW ACI Worldwide Inc

49.48
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

ACIW Sep 20 2024 45 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 20 Sep 2024
Offer 0.55 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

ACIW Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3027.000.000.00 %00
30.0017.1021.900.000.00 %00
35.0014.0017.000.000.00 %00
40.008.1012.509.6014.56 %23
45.003.607.405.1053.61 %58
50.001.502.001.60190.91 %225
55.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.500.000.00 %00
30.000.001.400.000.00 %00
35.000.251.000.250.00 %01
40.000.901.500.900.00 %011
45.000.400.550.400.00 %011
50.000.354.103.310.00 %02
55.004.407.500.000.00 %00