We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 306 | Day's Range | 1.93 - 1.93 |
| Open | 1.93 | Prev Close | 2.18 | Last Trade | 27/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 19.60 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 11.60 | 14.40 | 22.10 | 0.00 % | 0 | 1 |
| 55.00 | 8.00 | 8.80 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 4.60 | 5.10 | 4.20 | 0.00 % | 0 | 101 |
| 65.00 | 2.00 | 2.70 | 1.96 | 0.00 % | 0 | 527 |
| 70.00 | 0.80 | 1.00 | 0.90 | 11.11 % | 2 | 555 |
| 75.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 2 | 1,200 |
| 80.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 278 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 420 |
| 55.00 | 0.60 | 0.85 | 0.73 | -10.98 % | 3 | 333 |
| 60.00 | 1.75 | 2.20 | 1.93 | -11.47 % | 3 | 306 |
| 65.00 | 4.20 | 4.60 | 4.30 | -12.24 % | 5 | 250 |
| 70.00 | 7.50 | 8.50 | 8.87 | 0.00 % | 0 | 201 |
| 75.00 | 10.60 | 14.40 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 15.60 | 18.60 | 20.16 | 0.00 % | 0 | 141 |
| 85.00 | 20.40 | 23.90 | 24.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
