Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 528 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 28/11/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.20 | 3.49 | 0.00 % | 0 | 1 |
| 16.00 | 1.15 | 1.75 | 1.55 | 0.00 % | 0 | 10 |
| 17.00 | 0.25 | 0.55 | 0.44 | -41.33 % | 19 | 56 |
| 17.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 3 | 122 |
| 18.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 30 | 198 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 55 | 190 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 15 | 773 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 2,454 |
| 17.00 | 0.10 | 0.20 | 0.19 | -40.62 % | 122 | 2,137 |
| 17.50 | 0.35 | 0.45 | 0.55 | 0.00 % | 1 | 528 |
| 18.00 | 0.70 | 0.85 | 0.74 | -22.11 % | 770 | 1,000 |
| 19.00 | 1.50 | 1.85 | 1.72 | 0.00 % | 0 | 175 |
| 20.00 | 2.55 | 2.80 | 2.99 | 4.18 % | 1 | 45 |
| 21.00 | 3.40 | 5.50 | 3.30 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
