ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACMR ACM Research Inc

25.493
-0.607 (-2.33%)
01 Mar 2025 - Closed
Delayed by 15 minutes

ACMR Mar 21 2025 16 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 369 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ACMR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.006.205.90-15.71 %2126
21.005.105.306.140.00 %0589
22.004.204.404.72-25.08 %10231
23.003.403.603.918.61 %15328
24.002.702.852.75-8.03 %3478
25.002.052.202.06-15.92 %41,703
26.001.501.651.703.03 %2111,010
27.001.051.201.06-7.83 %10436
28.000.700.850.80-16.67 %34276
29.000.500.600.55-15.38 %27143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.150.150.00 %31770
21.000.150.250.2025.00 %43164
22.000.250.400.35133.33 %38438
23.000.450.550.52108.00 %1,910139
24.000.700.800.8033.33 %40145
25.001.051.151.2026.32 %20675
26.001.501.601.7021.43 %1237
27.002.052.201.900.00 %3235
28.002.702.852.9528.26 %1245
29.003.403.602.700.00 %0247

Your Recent History

Delayed Upgrade Clock