We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 770 | Day's Range | 0.10 - 0.15 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 01/3/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.00 | 6.20 | 5.90 | -15.71 % | 2 | 126 |
| 21.00 | 5.10 | 5.30 | 6.14 | 0.00 % | 0 | 589 |
| 22.00 | 4.20 | 4.40 | 4.72 | -25.08 % | 10 | 231 |
| 23.00 | 3.40 | 3.60 | 3.91 | 8.61 % | 15 | 328 |
| 24.00 | 2.70 | 2.85 | 2.75 | -8.03 % | 3 | 478 |
| 25.00 | 2.05 | 2.20 | 2.06 | -15.92 % | 4 | 1,703 |
| 26.00 | 1.50 | 1.65 | 1.70 | 3.03 % | 211 | 1,010 |
| 27.00 | 1.05 | 1.20 | 1.06 | -7.83 % | 10 | 436 |
| 28.00 | 0.70 | 0.85 | 0.80 | -16.67 % | 34 | 276 |
| 29.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 27 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 31 | 770 |
| 21.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 43 | 164 |
| 22.00 | 0.25 | 0.40 | 0.35 | 133.33 % | 38 | 438 |
| 23.00 | 0.45 | 0.55 | 0.52 | 108.00 % | 1,910 | 139 |
| 24.00 | 0.70 | 0.80 | 0.80 | 33.33 % | 40 | 145 |
| 25.00 | 1.05 | 1.15 | 1.20 | 26.32 % | 20 | 675 |
| 26.00 | 1.50 | 1.60 | 1.70 | 21.43 % | 12 | 37 |
| 27.00 | 2.05 | 2.20 | 1.90 | 0.00 % | 3 | 235 |
| 28.00 | 2.70 | 2.85 | 2.95 | 28.26 % | 1 | 245 |
| 29.00 | 3.40 | 3.60 | 2.70 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
