We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.10 | 14.50 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 10.40 | 12.10 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 8.30 | 9.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 6.20 | 6.90 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 4.50 | 4.90 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 2.50 | 3.30 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 1.70 | 2.00 | 3.50 | 38.89 % | 15 | 74 |
| 217.50 | 0.90 | 1.15 | 3.00 | 122.22 % | 8 | 406 |
| 220.00 | 0.45 | 0.65 | 0.77 | -3.75 % | 20 | 698 |
| 222.50 | 0.20 | 0.40 | 0.60 | 50.00 % | 16 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.30 | 0.10 | -41.18 % | 9 | 5,666 |
| 202.50 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.25 | 0.35 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 0.15 | 0.70 | 0.63 | -27.59 % | 6 | 550 |
| 210.00 | 1.00 | 1.25 | 0.33 | -74.81 % | 47 | 1,837 |
| 212.50 | 1.80 | 2.15 | 0.72 | -73.82 % | 13 | 218 |
| 215.00 | 2.90 | 3.50 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 4.80 | 5.20 | 2.13 | -57.40 % | 4 | 132 |
| 220.00 | 6.70 | 7.60 | 3.43 | -52.43 % | 12 | 1,292 |
| 222.50 | 8.70 | 9.80 | 5.18 | -23.82 % | 3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
