We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 48 | Day's Range | 1.45 - 2.05 |
| Open | 1.45 | Prev Close | 4.00 | Last Trade | 19/12/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.50 | 13.70 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 10.10 | 11.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 7.30 | 8.40 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 5.30 | 6.30 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 3.90 | 4.40 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 2.45 | 2.85 | 3.50 | 38.89 % | 15 | 74 |
| 217.50 | 1.20 | 1.75 | 3.00 | 122.22 % | 8 | 406 |
| 220.00 | 0.65 | 1.05 | 1.69 | 111.25 % | 18 | 698 |
| 222.50 | 0.35 | 0.65 | 0.60 | 50.00 % | 16 | 181 |
| 225.00 | 0.15 | 0.30 | 0.45 | 125.00 % | 4 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.10 | 0.30 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 0.15 | 0.45 | 0.23 | -73.56 % | 3 | 550 |
| 210.00 | 0.50 | 0.80 | 0.33 | -74.81 % | 47 | 1,837 |
| 212.50 | 1.15 | 1.60 | 0.72 | -73.82 % | 13 | 218 |
| 215.00 | 2.10 | 2.55 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 3.50 | 4.00 | 2.13 | -57.40 % | 4 | 132 |
| 220.00 | 5.10 | 6.40 | 3.43 | -52.43 % | 12 | 1,292 |
| 222.50 | 7.10 | 8.60 | 5.18 | -23.82 % | 3 | 30 |
| 225.00 | 9.10 | 10.30 | 9.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
