We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 192 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.10 | Last Trade | 15/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.80 | 13.20 | 5.89 | 0.00 % | 0 | 6 |
| 205.00 | 9.30 | 10.70 | 7.65 | 135.38 % | 7 | 82 |
| 207.50 | 6.60 | 7.90 | 6.18 | 138.61 % | 32 | 50 |
| 210.00 | 2.95 | 5.20 | 3.74 | 274.00 % | 86 | 309 |
| 212.50 | 1.50 | 2.75 | 1.69 | 576.00 % | 44 | 280 |
| 215.00 | 0.10 | 0.15 | 0.24 | 380.00 % | 152 | 131 |
| 217.50 | 0.05 | 1.35 | 0.10 | 25.00 % | 51 | 108 |
| 220.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 42 | 128 |
| 222.50 | 0.07 | 0.05 | 0.02 | -71.43 % | 3 | 136 |
| 225.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 122 |
| 205.00 | 0.60 | 0.05 | 0.03 | -95.00 % | 74 | 144 |
| 207.50 | 0.63 | 0.10 | 0.63 | 0.00 % | 0 | 31 |
| 210.00 | 0.05 | 0.05 | 0.06 | -97.83 % | 24 | 40 |
| 212.50 | 0.05 | 0.15 | 0.05 | -98.89 % | 8 | 24 |
| 215.00 | 0.40 | 1.05 | 1.69 | -86.82 % | 1 | 28 |
| 217.50 | 1.90 | 3.30 | 14.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.00 | 6.90 | 11.60 | 0.00 % | 0 | 26 |
| 222.50 | 6.10 | 9.50 | 13.90 | 0.00 % | 0 | 0 |
| 225.00 | 8.60 | 12.00 | 11.55 | -31.25 % | 11 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
