We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 40 | Day's Range | 2.76 - 3.50 |
| Open | 3.50 | Prev Close | 6.40 | Last Trade | 14/2/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.20 | 10.30 | 7.80 | 122.86 % | 2 | 6 |
| 202.50 | 6.10 | 7.90 | 5.89 | 105.94 % | 4 | 6 |
| 205.00 | 2.90 | 5.10 | 3.25 | 99.39 % | 65 | 84 |
| 207.50 | 0.75 | 2.90 | 2.59 | 298.46 % | 88 | 99 |
| 210.00 | 0.90 | 1.25 | 1.00 | 194.12 % | 269 | 406 |
| 212.50 | 0.20 | 0.40 | 0.25 | 56.25 % | 63 | 285 |
| 215.00 | 0.05 | 0.15 | 0.05 | -81.48 % | 5 | 129 |
| 217.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 108 |
| 220.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 23 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.10 | 0.06 | -82.35 % | 277 | 404 |
| 200.00 | 0.05 | 0.15 | 0.13 | -79.03 % | 20 | 236 |
| 202.50 | 0.05 | 0.15 | 0.10 | -92.54 % | 4 | 123 |
| 205.00 | 0.20 | 0.30 | 0.60 | -73.80 % | 68 | 204 |
| 207.50 | 0.55 | 0.80 | 0.63 | -85.18 % | 32 | 35 |
| 210.00 | 1.45 | 1.85 | 2.76 | -56.87 % | 2 | 40 |
| 212.50 | 2.05 | 5.80 | 4.50 | -47.80 % | 1 | 24 |
| 215.00 | 5.00 | 6.40 | 12.82 | 0.00 % | 0 | 53 |
| 217.50 | 7.00 | 9.00 | 14.00 | 0.00 % | 0 | 1 |
| 220.00 | 9.50 | 11.30 | 11.60 | -21.36 % | 93 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
