We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 245 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 11 | Day's Range | 1.59 - 3.00 |
| Open | 2.84 | Prev Close | 4.75 | Last Trade | 21/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 9.60 | 12.90 | 11.27 | 24.67 % | 78 | 1,013 |
| 235.00 | 8.10 | 10.20 | 8.70 | 16.00 % | 111 | 313 |
| 237.50 | 6.00 | 7.40 | 6.37 | 15.82 % | 88 | 194 |
| 240.00 | 3.80 | 4.60 | 3.99 | 14.00 % | 920 | 1,965 |
| 242.50 | 2.35 | 2.60 | 1.94 | -9.77 % | 150 | 234 |
| 245.00 | 1.00 | 1.25 | 1.15 | -11.54 % | 490 | 553 |
| 250.00 | 0.05 | 0.15 | 0.14 | -65.00 % | 750 | 2,361 |
| 255.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 249 | 199 |
| 260.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 57 | 104 |
| 265.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 54 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 183 | 217 |
| 235.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 161 | 233 |
| 237.50 | 0.05 | 0.25 | 0.25 | -75.25 % | 145 | 395 |
| 240.00 | 0.30 | 0.45 | 0.54 | -70.00 % | 475 | 66 |
| 242.50 | 0.80 | 1.00 | 1.10 | -62.07 % | 394 | 34 |
| 245.00 | 1.90 | 2.20 | 2.40 | -49.47 % | 245 | 11 |
| 250.00 | 5.30 | 6.60 | 7.00 | -22.22 % | 440 | 110 |
| 255.00 | 10.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
