We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 107 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 81 | Day's Range | 5.20 - 8.60 |
| Open | 5.20 | Prev Close | 4.50 | Last Trade | 12/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.60 | 13.90 | 12.41 | 0.00 % | 1 | 0 |
| 200.00 | 9.40 | 11.80 | 13.30 | 0.00 % | 8 | 0 |
| 202.50 | 8.20 | 9.50 | 9.70 | 0.00 % | 2 | 0 |
| 205.00 | 6.40 | 7.60 | 9.10 | -60.78 % | 36 | 3 |
| 207.50 | 5.00 | 5.80 | 6.30 | -62.50 % | 45 | 2 |
| 210.00 | 3.60 | 4.30 | 3.85 | -60.71 % | 7 | 8 |
| 212.50 | 2.55 | 3.20 | 3.30 | -47.62 % | 14 | 56 |
| 215.00 | 1.65 | 2.30 | 2.85 | -75.41 % | 15 | 24 |
| 217.50 | 1.10 | 1.50 | 1.45 | -67.05 % | 7 | 32 |
| 220.00 | 0.50 | 0.95 | 1.17 | -70.75 % | 74 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.55 | 1.20 | 0.33 | 0.00 % | 0 | 4 |
| 200.00 | 0.90 | 1.40 | 1.45 | 133.87 % | 27 | 241 |
| 202.50 | 1.40 | 2.10 | 1.20 | 0.00 % | 1 | 0 |
| 205.00 | 2.25 | 2.80 | 2.39 | 113.39 % | 5 | 60 |
| 207.50 | 3.10 | 3.90 | 3.50 | 0.00 % | 15 | 0 |
| 210.00 | 4.30 | 5.00 | 5.90 | 148.95 % | 19 | 31 |
| 212.50 | 5.70 | 6.50 | 6.80 | 126.67 % | 10 | 18 |
| 215.00 | 7.10 | 8.10 | 8.60 | 91.11 % | 103 | 81 |
| 217.50 | 8.90 | 10.10 | 6.60 | 15.79 % | 2 | 190 |
| 220.00 | 10.10 | 12.40 | 10.90 | 25.29 % | 7 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
