ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADMA Adma Biologics Inc

18.6665
-0.0035 (-0.02%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ADMA Mar 21 2025 26 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADMA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.304.905.000.00 %094
15.003.504.103.83-6.59 %73356
16.002.452.902.813.69 %11694
17.001.452.151.68-16.00 %591,277
18.001.101.451.107.84 %52979
19.000.550.600.573.64 %9219,296
20.000.150.250.20-33.33 %771,185
21.000.050.250.10100.00 %81306
22.000.050.200.050.00 %0122
23.000.050.750.050.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.750.050.00 %01,081
15.000.050.200.050.00 %0717
16.000.050.150.050.00 %0910
17.000.050.400.1440.00 %25258
18.000.200.700.40166.67 %52262
19.000.801.250.867.50 %5973,848
20.000.952.052.800.00 %011
21.001.803.003.700.00 %07
22.003.103.700.000.00 %00
23.002.255.700.000.00 %00