ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADSE ADD TEC Energy PLC

14.54
0.05 (0.35%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ADSE Feb 21 2025 22.5 Put

8.10 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 21 Feb 2025
Offer 11.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

ADSE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.6013.4011.100.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.603.402.150.00 %00
15.000.050.951.130.00 %015
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.004.900.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.654.901.800.00 %0206
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.507.2011.008.100.00 %01