ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADSE ADD TEC Energy PLC

16.18
0.07 (0.43%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ADSE Feb 21 2025 15 Put

1.80 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 206 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

ADSE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.2015.2011.100.00 %00
5.0010.7012.700.000.00 %00
7.508.2010.200.000.00 %00
10.006.106.206.108.93 %3811
12.503.205.202.150.00 %00
15.000.052.651.130.00 %015
17.500.200.400.200.00 %06
20.000.001.500.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.002.150.000.00 %00
7.500.002.150.000.00 %00
10.000.002.150.000.00 %00
12.501.902.201.900.00 %02
15.001.805.001.800.00 %0206
17.500.705.003.500.00 %01
20.002.957.005.700.00 %01
22.504.909.008.100.00 %01