We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 68 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 1.15 | Last Trade | 23/11/2024 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.10 | 16.80 | 12.80 | 9.40 % | 9 | 39 |
| 307.50 | 11.80 | 14.50 | 11.80 | 38.01 % | 8 | 28 |
| 310.00 | 8.90 | 11.90 | 5.70 | -13.64 % | 10 | 23 |
| 312.50 | 6.60 | 9.10 | 7.79 | 58.98 % | 9 | 48 |
| 315.00 | 3.90 | 7.00 | 4.45 | 41.27 % | 17 | 102 |
| 320.00 | 0.60 | 1.50 | 0.90 | 26.76 % | 152 | 551 |
| 325.00 | 0.05 | 0.80 | 0.19 | -5.00 % | 23 | 48 |
| 330.00 | 0.29 | 0.40 | 0.40 | 37.93 % | 10 | 22 |
| 335.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 36 |
| 307.50 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 26 |
| 310.00 | 0.30 | 0.65 | 0.28 | -6.67 % | 3 | 29 |
| 312.50 | 0.05 | 0.05 | 0.03 | -95.00 % | 45 | 186 |
| 315.00 | 0.05 | 0.50 | 0.20 | -82.61 % | 3 | 68 |
| 320.00 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 2.85 | 7.10 | 12.62 | 0.00 % | 0 | 0 |
| 330.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 12.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
