We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.80 | 12.60 | 17.00 | 0.00 % | 0 | 0 |
| 287.50 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 6.50 | 7.80 | 6.00 | -39.39 % | 59 | 136 |
| 292.50 | 4.50 | 5.80 | 4.50 | -56.73 % | 24 | 2 |
| 295.00 | 3.30 | 4.00 | 3.68 | -65.02 % | 106 | 8 |
| 297.50 | 2.10 | 2.90 | 2.34 | -43.34 % | 455 | 57 |
| 300.00 | 1.35 | 2.00 | 1.00 | -84.13 % | 38 | 197 |
| 302.50 | 0.70 | 1.25 | 0.50 | -80.39 % | 8 | 156 |
| 305.00 | 0.45 | 0.90 | 0.45 | -85.44 % | 34 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.25 | 0.50 | 0.56 | 100.00 % | 41 | 520 |
| 285.00 | 0.35 | 0.70 | 0.84 | 140.00 % | 52 | 61 |
| 287.50 | 0.65 | 1.10 | 0.97 | 130.95 % | 13 | 509 |
| 290.00 | 0.95 | 1.70 | 1.66 | 155.38 % | 1,746 | 1,191 |
| 292.50 | 1.80 | 2.40 | 2.99 | 232.22 % | 67 | 104 |
| 295.00 | 2.70 | 3.40 | 3.05 | 147.97 % | 112 | 584 |
| 297.50 | 3.90 | 4.90 | 4.41 | 145.00 % | 370 | 55 |
| 300.00 | 5.50 | 6.50 | 7.66 | 171.63 % | 7 | 260 |
| 302.50 | 7.20 | 8.90 | 10.58 | 164.50 % | 1 | 76 |
| 305.00 | 9.10 | 11.10 | 13.35 | 156.73 % | 3 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
